603131股票历史数据

1. 姣斾簹杩鑲＄エ鍘嗗彶琛屾儏

姣斾簹杩鑲＄エ鍘嗗彶琛屾儏

姣斾簹杩鑲＄エ鍘嗗彶琛屾儏瑕佹庝箞鍐欙紝鎵嶆洿鏍囧噯瑙勮寖锛熶笅闈㈠垎浜銆愭瘮浜氳开鑲＄エ鍘嗗彶琛屾儏銆戠浉鍏虫柟娉曠粡楠岋紝渚涗綘鍙傝冨熼壌銆

姣斾簹杩鑲＄エ鍘嗗彶琛屾儏

姣斾簹杩鑲＄エ涓婂競浠ユ潵浠锋牸璧蜂紡杈冨ぇ锛屼负鎮ㄦ彁渚2019骞2鏈28鏃ヨ嚦浠婄殑閮ㄥ垎鑲′环鏁版嵁锛

2019骞2鏈28鏃ワ紝姣斾簹杩鑲＄エ鐨勪环鏍间负25.67鍏/鑲°

2019骞5鏈14鏃ワ紝姣斾簹杩鑲＄エ鐨勪环鏍间负25.81鍏/鑲°

2019骞8鏈22鏃ワ紝姣斾簹杩鑲＄エ鐨勪环鏍间负25.39鍏/鑲°

2019骞11鏈26鏃ワ紝姣斾簹杩鑲＄エ鐨勪环鏍间负25.90鍏/鑲°

璇锋敞鎰忥紝鑲＄エ浠锋牸鍙鑳戒細闅忕潃甯傚満鍙樺寲鑰屾尝鍔锛岃锋寔缁鍏虫敞甯傚満鍔ㄦ併

姣斾簹杩鑲＄エ鍘嗗彶琛屾儏鍒嗘瀽

姣斾簹杩鑲＄エ鍘嗗彶琛屾儏鍒嗘瀽濡備笅锛

姣斾簹杩鑲＄エ鑷2008骞6鏈30鏃ョ櫥闄嗘繁浜ゆ墍浠ユ潵锛屽叾鑲′环鎬讳綋鍛堟尝鍔ㄤ笂鍗囪秼鍔裤2008骞6鏈30鏃ヨ嚦2008骞12鏈30鏃ワ紝姣斾簹杩鑲＄エ鐨勮偂浠蜂粠23.38鍏冧綆鐐逛笂鍗囪嚦38.50鍏冿紝娑ㄥ箙杈61.13%銆2009骞达紝姣斾簹杩鑲＄エ鐨勮偂浠锋讳綋鍛堜笂鍗囪秼鍔匡紝骞跺湪2009骞12鏈30鏃ヨ揪鍒板巻鍙叉渶楂樹环90.50鍏冿紝娑ㄥ箙杈79.04%銆傜劧鑰岋紝浠2010骞村紑濮嬶紝姣斾簹杩鑲＄エ鐨勮偂浠峰紑濮嬩笅璺屻2010骞11鏈29鏃ワ紝姣斾簹杩鑲＄エ鑲′环璺岀牬30鍏冿紝鑷2010骞12鏈31鏃ワ紝鑲′环璺岃嚦27.20鍏冿紝璺屽箙涓16.15%銆傛ゅ悗锛屾瘮浜氳开鑲＄エ鐨勮偂浠风暐鏈変笂鍗囷紝2012骞1鏈1鏃ヨ揪鍒33.33鍏冿紝2012骞6鏈28鏃ヨ揪鍒35.29鍏冦傜劧鑰岋紝鑷2012骞9鏈28鏃ヨ捣锛屾瘮浜氳开鑲＄エ鐨勮偂浠峰紑濮嬩笅璺岋紝鑷2012骞12鏈31鏃ヨ穼鑷27.06鍏冿紝璺屽箙涓32.97%銆備粠2013骞村紑濮嬶紝姣斾簹杩鑲＄エ鐨勮偂浠锋讳綋鍛堟尝鍔ㄤ笂鍗囪秼鍔裤2015骞11鏈30鏃ワ紝姣斾簹杩鑲＄エ鑲′环娑ㄧ牬50鍏冿紝鑷2015骞12鏈31鏃ワ紝鑲′环娑ㄨ嚦51.12鍏冦傜劧鑰岋紝浠2016骞村紑濮嬶紝姣斾簹杩鑲＄エ鐨勮偂浠峰紑濮嬩笅璺屻2016骞10鏈28鏃ワ紝姣斾簹杩鑲＄エ鑲′环璺岀牬30鍏冿紝鑷2016骞12鏈31鏃ワ紝鑲′环璺岃嚦29.77鍏冿紝璺屽箙涓3.39%銆備粠2017骞村紑濮嬶紝姣斾簹杩鑲＄エ鐨勮偂浠锋讳綋鍛堟尝鍔ㄤ笂鍗囪秼鍔裤2019骞2鏈19鏃ワ紝姣斾簹杩鑲＄エ鑲′环娑ㄧ牬70鍏冿紝鑷2018骞12鏈31鏃ワ紝鑲′环娑ㄨ嚦75.06鍏冿紝娑ㄥ箙涓14.07%銆傜劧鑰岋紝浠2019骞村紑濮嬶紝姣斾簹杩鑲＄エ鐨勮偂浠峰紑濮嬩笅璺屻2020骞11鏈2鏃ワ紝姣斾簹杩鑲＄エ鑲′环璺岀牬40鍏冿紝鑷2020骞12鏈31鏃ワ紝鑲′环璺岃嚦37.97鍏冿紝璺屽箙涓10.29%銆備粠2021骞村紑濮嬶紝姣斾簹杩鑲＄エ鐨勮偂浠锋讳綋鍛堟尝鍔ㄤ笂鍗囪秼鍔裤2022骞11鏈29鏃ワ紝姣斾簹杩鑲＄エ鑲′环娑ㄧ牬60鍏冿紝鑷2022骞12鏈31鏃ワ紝鑲′环娑ㄨ嚦63.03鍏冿紝娑ㄥ箙涓7.66%銆

璇锋敞鎰忥紝浠ヤ笂鍒嗘瀽浠呬緵鍙傝冿紝鎶曡祫鏈夐庨櫓锛屽喅绛栭渶璋ㄦ厧銆

姣斾簹杩鑲＄エ鍘嗗彶琛屾儏鏈夊摢浜

姣斾簹杩鑲＄エ涓婂競浠ユ潵浠锋牸璧蜂紡寰堝ぇ锛屼互涓嬩负鍏跺湪閮ㄥ垎鏃堕棿娈电殑鑲′环锛

1.2022骞1鏈4鏃ワ紝姣斾簹杩狝鑲″紑鐩樻姤250.33鍏冿紝鏈楂樹环杈惧埌258.98鍏冿紝鏈浣庝环涓248.04鍏冿紝鏀剁洏浠蜂负250.99鍏冿紝涓婃定0.45%銆侶鑲″紑鐩樹环涓191.8娓鍏冿紝鏈浣庝环涓189.44娓鍏冿紝鏈楂樹环涓193.92娓鍏冿紝鏀剁洏浠蜂负192娓鍏冿紝涓婃定0.73%銆

2.2022骞2鏈10鏃ワ紝姣斾簹杩狝鑲″紑鐩樹环涓255.56鍏冿紝鏈浣庝环涓253.21鍏冿紝鏈楂樹环涓259.99鍏冿紝鏀剁洏浠蜂负257.22鍏冿紝涓婃定0.43%銆侶鑲″紑鐩樹环涓192.4娓鍏冿紝鏈浣庝环涓189.8娓鍏冿紝鏈楂樹环涓194.08娓鍏冿紝鏀剁洏浠蜂负191.3娓鍏冿紝涓婃定0.76%銆

3.2023骞1鏈1鏃ワ紝姣斾簹杩狝鑲℃敹鐩樹环涓277.7鍏冿紝涓婃定3.66%銆侶鑲℃敹鐩樹环涓177.2娓鍏冿紝涓婃定3.7%銆

璇锋敞鎰忥紝鑲＄エ浠锋牸浼氬洜澶氱嶅洜绱犺屽彉鍖栵紝杩欎簺淇℃伅浠呬緵鍙傝冿紝鎶曡祫鏈夐庨櫓锛屽喅绛栭渶璋ㄦ厧銆

姣斾簹杩鑲＄エ鍘嗗彶琛屾儏鍖呮嫭鍝浜

姣斾簹杩鑲＄エ涓婂競浠ユ潵浠锋牸璧板娍濡備笅锛

__2008骞9鏈26鏃ワ紝姣斾簹杩鑲＄エ鍙戣屼环涓16鍏/鑲°

__2008骞10鏈30鏃ワ紝姣斾簹杩鑲＄エ鑲′环杈惧埌33.83鍏冿紝鍒涗笅鍘嗗彶鏂伴珮銆

__2021骞7鏈24鏃ワ紝姣斾簹杩鑲＄エ鑲′环涓302.22鍏冿紝鍒涗笅鍘嗗彶鏂伴珮銆

__2021骞10鏈26鏃ワ紝姣斾簹杩鑲＄エ鑲′环涓215.44鍏冿紝鍒涗笅鍘嗗彶鏂伴珮銆

璇锋敞鎰忥紝鍘嗗彶浠锋牸浠呬緵鍙傝冿紝鎶曡祫鏈夐庨櫓锛屽叆甯傝疯皑鎱庛

姣斾簹杩鑲＄エ鍘嗗彶琛屾儏姹囨

姣斾簹杩鑲＄エ鍘嗗彶琛屾儏濡備笅锛

2011骞9鏈23鏃ワ紝姣斾簹杩鑲＄エ鑲′环杈惧埌鍘嗗彶鎬х殑____23.18鍏僟___銆

2013骞06鏈05鏃ワ紝姣斾簹杩鑲＄エ鑲′环娑2.60%锛屾敹鐩樹环涓篲___24.75鍏僟___銆

2013骞09鏈04鏃ワ紝姣斾簹杩鑲＄エ鑲′环娑ㄥ仠锛屾敹鐩樹环涓篲___25.20鍏僟___銆

2014骞04鏈29鏃ワ紝姣斾簹杩鑲＄エ鑲′环璺岀牬鐧惧厓锛屼负____99.98鍏僟___銆

2015骞04鏈29鏃ワ紝姣斾簹杩鑲＄エ鑲′环杈惧埌____23.18鍏僟___銆

2022骞1鏈1鏃ワ紝姣斾簹杩鑲＄エ鑲′环涓篲___257.45鍏僟___銆

鏂囩珷浠嬬粛灏卞埌杩欎簡銆

2. 盐湖股份股票的历史最高价格高

朋友，盐湖股份股票的历史最高价格出现在2008-4-17号，价格是103.87元（复权价）：